주식정보

체결시간 2019-08-23 17:01:15 기준

  • 9,520
  • 전일대비
    240
    등락률
    -2.46
시가(원) 고가(원) 저가(원) 거래량
9,580 9,800 9,390 285,803
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량 (주)
19/08/23 9,520 240 2.46 9,580 9,800 9,390 285,803
19/08/22 9,760 50 0.51 9,990 10,100 9,760 327,269
19/08/21 9,810 290 2.87 10,050 10,350 9,700 494,546
19/08/20 10,100 100 0.98 10,000 10,250 9,820 694,611
19/08/19 10,200 1,770 21.00 8,570 10,800 8,460 3,440,397
19/08/16 8,430 180 2.09 8,450 8,450 8,270 60,676
19/08/14 8,610 0 0.00 8,700 8,790 8,550 71,347
19/08/13 8,610 260 3.11 8,240 8,840 8,220 187,634
19/08/12 8,350 60 0.72 8,280 8,380 8,130 42,889
19/08/09 8,290 60 0.73 8,290 8,680 8,160 147,124