주식정보

체결시간 2019-04-19 02:16:41 기준

  • 13,250
  • 전일대비
    400
    등락률
    -2.93
시가(원) 고가(원) 저가(원) 거래량
13,700 13,850 13,150 126,621
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량 (주)
19/04/18 13,250 400 2.93 13,700 13,850 13,150 126,621
19/04/17 13,650 0 0.00 13,800 14,250 13,650 194,419
19/04/16 13,650 50 0.36 13,700 13,800 13,450 90,715
19/04/15 13,700 200 1.44 13,950 14,000 13,650 112,423
19/04/12 13,900 100 0.71 14,050 14,150 13,800 147,361
19/04/11 14,000 400 2.94 13,700 14,150 13,600 247,209
19/04/10 13,600 150 1.09 13,750 13,750 13,500 63,586
19/04/09 13,750 200 1.48 13,450 13,750 13,200 127,462
19/04/08 13,550 100 0.73 13,700 13,850 13,400 103,070
19/04/05 13,650 100 0.73 13,750 13,850 13,150 134,070