체결시간 2018-08-19 14:15:44 기준
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 14,700 |
15,150 |
14,600 |
164,928 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 (주) |
| 18/08/17 |
14,700 |
150 |
1.03 |
14,700 |
15,150 |
14,600 |
164,928 |
| 18/08/16 |
14,550 |
1,200 |
7.62 |
15,000 |
15,100 |
14,250 |
325,565 |
| 18/08/14 |
15,750 |
250 |
1.61 |
15,500 |
16,050 |
15,450 |
167,141 |
| 18/08/13 |
15,500 |
1,100 |
6.63 |
16,200 |
16,300 |
15,450 |
329,641 |
| 18/08/10 |
16,600 |
900 |
5.14 |
17,500 |
17,750 |
16,450 |
492,575 |
| 18/08/09 |
17,500 |
100 |
0.57 |
17,200 |
17,750 |
16,850 |
774,734 |
| 18/08/08 |
17,400 |
1,950 |
12.62 |
15,650 |
17,400 |
15,400 |
1,228,807 |
| 18/08/07 |
15,450 |
250 |
1.64 |
15,350 |
15,450 |
14,900 |
82,332 |
| 18/08/06 |
15,200 |
600 |
3.80 |
15,700 |
15,750 |
15,200 |
93,840 |
| 18/08/03 |
15,800 |
200 |
1.28 |
15,600 |
15,900 |
15,300 |
163,300 |
