주식정보

체결시간 2019-06-26 20:37:48 기준

  • 12,050
  • 전일대비
    550
    등락률
    +4.78
시가(원) 고가(원) 저가(원) 거래량
11,600 12,300 11,550 396,722
날짜 종가(원) 전일대비 등락률 시가 고가 저가 거래량 (주)
19/06/26 12,050 550 4.78 11,600 12,300 11,550 396,722
19/06/25 11,500 150 1.29 11,550 12,100 11,500 234,086
19/06/24 11,650 50 0.43 11,800 12,050 11,500 137,545
19/06/21 11,700 50 0.43 11,900 11,900 11,450 169,402
19/06/20 11,750 400 3.52 11,750 12,900 11,650 1,350,817
19/06/19 11,350 450 4.13 11,050 11,350 11,050 98,276
19/06/18 10,900 50 0.46 10,850 11,150 10,850 38,742
19/06/17 10,850 300 2.69 11,100 11,100 10,850 44,741
19/06/14 11,150 50 0.45 11,300 11,350 11,000 56,007
19/06/13 11,200 100 0.88 11,400 11,450 11,100 69,062