체결시간 2019-06-26 20:37:48 기준
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 11,600 |
12,300 |
11,550 |
396,722 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 (주) |
| 19/06/26 |
12,050 |
550 |
4.78 |
11,600 |
12,300 |
11,550 |
396,722 |
| 19/06/25 |
11,500 |
150 |
1.29 |
11,550 |
12,100 |
11,500 |
234,086 |
| 19/06/24 |
11,650 |
50 |
0.43 |
11,800 |
12,050 |
11,500 |
137,545 |
| 19/06/21 |
11,700 |
50 |
0.43 |
11,900 |
11,900 |
11,450 |
169,402 |
| 19/06/20 |
11,750 |
400 |
3.52 |
11,750 |
12,900 |
11,650 |
1,350,817 |
| 19/06/19 |
11,350 |
450 |
4.13 |
11,050 |
11,350 |
11,050 |
98,276 |
| 19/06/18 |
10,900 |
50 |
0.46 |
10,850 |
11,150 |
10,850 |
38,742 |
| 19/06/17 |
10,850 |
300 |
2.69 |
11,100 |
11,100 |
10,850 |
44,741 |
| 19/06/14 |
11,150 |
50 |
0.45 |
11,300 |
11,350 |
11,000 |
56,007 |
| 19/06/13 |
11,200 |
100 |
0.88 |
11,400 |
11,450 |
11,100 |
69,062 |
