체결시간 2018-12-10 23:28:57 기준
| 시가(원) |
고가(원) |
저가(원) |
거래량 |
| 10,300 |
10,450 |
10,000 |
84,053 |
| 날짜 |
종가(원) |
전일대비 |
등락률 |
시가 |
고가 |
저가 |
거래량 (주) |
| 18/12/10 |
10,050 |
450 |
4.29 |
10,300 |
10,450 |
10,000 |
84,053 |
| 18/12/07 |
10,500 |
150 |
1.41 |
10,700 |
10,800 |
10,450 |
51,123 |
| 18/12/06 |
10,650 |
650 |
5.75 |
11,200 |
11,300 |
10,450 |
116,580 |
| 18/12/05 |
11,300 |
100 |
0.89 |
10,900 |
11,300 |
10,650 |
62,946 |
| 18/12/04 |
11,200 |
0 |
0.00 |
11,350 |
11,550 |
11,150 |
81,403 |
| 18/12/03 |
11,200 |
400 |
3.70 |
11,050 |
11,300 |
10,900 |
68,447 |
| 18/11/30 |
10,800 |
350 |
3.14 |
11,100 |
11,250 |
10,750 |
93,357 |
| 18/11/29 |
11,150 |
150 |
1.33 |
11,450 |
11,450 |
11,050 |
84,884 |
| 18/11/28 |
11,300 |
300 |
2.59 |
11,650 |
11,650 |
11,250 |
95,024 |
| 18/11/27 |
11,600 |
150 |
1.31 |
11,550 |
11,900 |
11,300 |
309,086 |
